ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 578,170 Value ($000) $14,680 Avg Close $23.68 Range $20.33 - $28.75

Q3 2022

Shares 176,900 Value ($000) $7,370 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 150,000 Value ($000) $4,986 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 104,182 Value ($000) $6,224 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 261,244 Value ($000) $16,772 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 186,430 Value ($000) $11,408 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	578,170	$14,680	$23.68	$20.33 - $28.75
Q3 2022	176,900	$7,370	$42.47	$32.82 - $51.86
Q2 2022	150,000	$4,986	$44.12	$30.31 - $61.44
Q1 2022	104,182	$6,224	$53.66	$42.65 - $65.20
Q4 2021	261,244	$16,772	$66.94	$55.90 - $79.17
Q3 2021	186,430	$11,408	$59.81	$48.29 - $69.72