ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,509 Value ($000) $158 Avg Close $10.72 Range $9.03 - $12.51

Q1 2025

Shares 26,954 Value ($000) $270 Avg Close $10.49 Range $9.31 - $12.63

Q3 2024

Shares 84,570 Value ($000) $873 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 29,000 Value ($000) $370 Avg Close $13.99 Range $11.67 - $16.98

Q4 2023

Shares 41,222 Value ($000) $762 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 17,689 Value ($000) $290 Avg Close $20.44 Range $15.53 - $30.16

Q3 2021

Shares 3,478 Value ($000) $213 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,509	$158	$10.72	$9.03 - $12.51
Q1 2025	26,954	$270	$10.49	$9.31 - $12.63
Q3 2024	84,570	$873	$10.47	$7.65 - $12.84
Q2 2024	29,000	$370	$13.99	$11.67 - $16.98
Q4 2023	41,222	$762	$15.68	$12.36 - $19.39
Q3 2023	17,689	$290	$20.44	$15.53 - $30.16
Q3 2021	3,478	$213	$59.81	$48.29 - $69.72