ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 62,685 Value ($000) $647 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 157,904 Value ($000) $2,016 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 32,322 Value ($000) $518 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 224,118 Value ($000) $4,144 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 34,503 Value ($000) $566 Avg Close $20.44 Range $15.53 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	62,685	$647	$10.47	$7.65 - $12.84
Q2 2024	157,904	$2,016	$13.99	$11.67 - $16.98
Q1 2024	32,322	$518	$16.27	$14.72 - $18.70
Q4 2023	224,118	$4,144	$15.68	$12.36 - $19.39
Q3 2023	34,503	$566	$20.44	$15.53 - $30.16