ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,096,940 Value ($000) $34,390 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 115,141 Value ($000) $2,923 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 100,000 Value ($000) $2,471 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 175,000 Value ($000) $5,269 Avg Close $34.52 Range $23.29 - $48.76
Q2 2021
Shares 50,000 Value ($000) $2,609 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 15,674 Value ($000) $766 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 454,257 Value ($000) $21,909 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 850,000 Value ($000) $36,542 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 400,436 Value ($000) $20,434 Avg Close $47.80 Range $32.10 - $64.40