ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,858 Value ($000) $243 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 23,858 Value ($000) $260 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 23,858 Value ($000) $241 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 23,858 Value ($000) $239 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 23,858 Value ($000) $251 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 23,858 Value ($000) $246 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 23,858 Value ($000) $305 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 23,858 Value ($000) $382 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 23,858 Value ($000) $441 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 23,858 Value ($000) $391 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 23,858 Value ($000) $606 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 13,896 Value ($000) $343 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 13,896 Value ($000) $418 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 13,896 Value ($000) $579 Avg Close $42.47 Range $32.82 - $51.86
Q1 2022
Shares 4,276 Value ($000) $255 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 4,276 Value ($000) $275 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 4,276 Value ($000) $262 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 4,276 Value ($000) $223 Avg Close $47.00 Range $37.86 - $54.24