ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673 Value ($000) $7 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 583 Value ($000) $6 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 583 Value ($000) $6 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 186 Value ($000) $2 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 186 Value ($000) $2 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 306 Value ($000) $3 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 3,120 Value ($000) $40 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 3,014 Value ($000) $48 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 2,743 Value ($000) $51 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 2,886 Value ($000) $47 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 3,939 Value ($000) $100 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 3,499 Value ($000) $86 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 3,892 Value ($000) $117 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 3,261 Value ($000) $136 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 2,250 Value ($000) $75 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 250 Value ($000) $15 Avg Close $53.66 Range $42.65 - $65.20