ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27,955 Value ($000) $691 Avg Close $25.66 Range $20.72 - $31.05

Q1 2022

Shares 4,732 Value ($000) $283 Avg Close $53.66 Range $42.65 - $65.20

Q3 2021

Shares 39,259 Value ($000) $2,402 Avg Close $59.81 Range $48.29 - $69.72

Q1 2021

Shares 5,545 Value ($000) $271 Avg Close $50.23 Range $41.75 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27,955	$691	$25.66	$20.72 - $31.05
Q1 2022	4,732	$283	$53.66	$42.65 - $65.20
Q3 2021	39,259	$2,402	$59.81	$48.29 - $69.72
Q1 2021	5,545	$271	$50.23	$41.75 - $60.28