ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,493 Value ($000) $0 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 5,493 Value ($000) $0 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 5,493 Value ($000) $0 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 5,493 Value ($000) $0 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 5,493 Value ($000) $0 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 5,493 Value ($000) $0 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 5,493 Value ($000) $0 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 5,493 Value ($000) $0 Avg Close $16.27 Range $14.72 - $18.70
Q3 2023
Shares 28,088 Value ($000) $0 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 30,929 Value ($000) $1 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 52,168 Value ($000) $1 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 58,636 Value ($000) $2 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 45,523 Value ($000) $1,925 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 71,302 Value ($000) $2,426 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 107,213 Value ($000) $6,325 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 29,485 Value ($000) $1,949 Avg Close $66.94 Range $55.90 - $79.17