ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45,101 Value ($000) $740 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 63,887 Value ($000) $1,622 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 63,887 Value ($000) $1,579 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 44,929 Value ($000) $1,353 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 43,729 Value ($000) $1,821,750 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 44,279 Value ($000) $1,471,834 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 44,279 Value ($000) $2,645,227 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 34,600 Value ($000) $2,221,320 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45,101	$740	$20.44	$15.53 - $30.16
Q2 2023	63,887	$1,622	$23.68	$20.33 - $28.75
Q1 2023	63,887	$1,579	$25.66	$20.72 - $31.05
Q4 2022	44,929	$1,353	$34.52	$23.29 - $48.76
Q3 2022	43,729	$1,821,750	$42.47	$32.82 - $51.86
Q2 2022	44,279	$1,471,834	$44.12	$30.31 - $61.44
Q1 2022	44,279	$2,645,227	$53.66	$42.65 - $65.20
Q4 2021	34,600	$2,221,320	$66.94	$55.90 - $79.17