ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,574 Value ($000) $341 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 17,104 Value ($000) $187 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 14,153 Value ($000) $143 Avg Close $9.25 Range $7.01 - $10.46
Q3 2023
Shares 154,228 Value ($000) $2,529 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 163,959 Value ($000) $4,163 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 154,410 Value ($000) $3,815 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 150,819 Value ($000) $4,541 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 146,572 Value ($000) $6,106 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 143,060 Value ($000) $4,756 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 134,926 Value ($000) $8,061 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 110,107 Value ($000) $7,069 Avg Close $66.94 Range $55.90 - $79.17