ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,353 Value ($000) $380 Avg Close $53.66 Range $42.65 - $65.20

Q3 2021

Shares 11,342 Value ($000) $692 Avg Close $59.81 Range $48.29 - $69.72

Q3 2020

Shares 4,800 Value ($000) $207 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 4,550 Value ($000) $233 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,353	$380	$53.66	$42.65 - $65.20
Q3 2021	11,342	$692	$59.81	$48.29 - $69.72
Q3 2020	4,800	$207	$39.22	$30.83 - $50.82
Q2 2020	4,550	$233	$47.80	$32.10 - $64.40