ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,525 Value ($000) $565 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 65,742 Value ($000) $717 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 65,059 Value ($000) $658 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 56,719 Value ($000) $567 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 51,146 Value ($000) $538 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 51,328 Value ($000) $530 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 69,956 Value ($000) $893 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 71,208 Value ($000) $1,141 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 492,388 Value ($000) $9,104 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 770,849 Value ($000) $12,642 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 930,851 Value ($000) $23,734 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 856,879 Value ($000) $21,049 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 856,956 Value ($000) $25,821 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 783,488 Value ($000) $32,637 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 814,249 Value ($000) $27,494 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 735,388 Value ($000) $43,932 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 775,499 Value ($000) $49,725 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 446,697 Value ($000) $27,330 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 377,956 Value ($000) $19,715 Avg Close $47.00 Range $37.86 - $54.24