ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,947,189 Value ($000) $148,960 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 4,960,037 Value ($000) $206,635 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 4,962,769 Value ($000) $164,962 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 4,654,269 Value ($000) $278,046 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 3,862,766 Value ($000) $247,990 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 3,157,382 Value ($000) $193,200 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 2,732,779 Value ($000) $142,569 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 1,565,402 Value ($000) $76,548 Avg Close $50.23 Range $41.75 - $60.28