ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

HMI Capital Management, L.P.'s Holding History (CIK: 0001469026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,308,147 Value ($000) $66,299 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 11,853,747 Value ($000) $122,331 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 17,674,119 Value ($000) $225,699 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 18,487,218 Value ($000) $296,350 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 13,481,070 Value ($000) $249,265 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 13,481,070 Value ($000) $221,090 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 10,792,270 Value ($000) $274,016 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 8,166,490 Value ($000) $201,794 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 1,618,990 Value ($000) $48,748 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 736,690 Value ($000) $30,691 Avg Close $42.47 Range $32.82 - $51.86