ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,521 Value ($000) $119 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 23,749 Value ($000) $303 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 18,313 Value ($000) $294 Avg Close $16.27 Range $14.72 - $18.70

Q3 2023

Shares 44,870 Value ($000) $736 Avg Close $20.44 Range $15.53 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,521	$119	$10.47	$7.65 - $12.84
Q2 2024	23,749	$303	$13.99	$11.67 - $16.98
Q1 2024	18,313	$294	$16.27	$14.72 - $18.70
Q3 2023	44,870	$736	$20.44	$15.53 - $30.16