ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 98,590 Value ($000) $1,823 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 701,001 Value ($000) $11,496 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 700,789 Value ($000) $17,793 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 803,099 Value ($000) $19,845 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 805,158 Value ($000) $24,243 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 801,716 Value ($000) $33,399 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 836,370 Value ($000) $27,801 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 762,462 Value ($000) $45,549 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 588,916 Value ($000) $37,808 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 47,276 Value ($000) $2,893 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 71,719 Value ($000) $3,742 Avg Close $47.00 Range $37.86 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	98,590	$1,823	$15.68	$12.36 - $19.39
Q3 2023	701,001	$11,496	$20.44	$15.53 - $30.16
Q2 2023	700,789	$17,793	$23.68	$20.33 - $28.75
Q1 2023	803,099	$19,845	$25.66	$20.72 - $31.05
Q4 2022	805,158	$24,243	$34.52	$23.29 - $48.76
Q3 2022	801,716	$33,399	$42.47	$32.82 - $51.86
Q2 2022	836,370	$27,801	$44.12	$30.31 - $61.44
Q1 2022	762,462	$45,549	$53.66	$42.65 - $65.20
Q4 2021	588,916	$37,808	$66.94	$55.90 - $79.17
Q3 2021	47,276	$2,893	$59.81	$48.29 - $69.72
Q2 2021	71,719	$3,742	$47.00	$37.86 - $54.24