ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,780 Value ($000) $0 Avg Close $10.30 Range $8.94 - $12.31
Q1 2025
Shares 554,183 Value ($000) $6 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 648,166 Value ($000) $7 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 238,795 Value ($000) $2 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 41,081 Value ($000) $1 Avg Close $13.99 Range $11.67 - $16.98
Q4 2023
Shares 267,768 Value ($000) $5 Avg Close $15.68 Range $12.36 - $19.39
Q1 2023
Shares 23,194 Value ($000) $1 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 35,990 Value ($000) $1 Avg Close $34.52 Range $23.29 - $48.76
Q1 2022
Shares 401,104 Value ($000) $23,961 Avg Close $53.66 Range $42.65 - $65.20
Q3 2021
Shares 623,399 Value ($000) $38,145 Avg Close $59.81 Range $48.29 - $69.72