ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,400 Value ($000) $3,981 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 336,100 Value ($000) $3,667 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 1,125,100 Value ($000) $11,386 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 1,816,800 Value ($000) $18,168 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 602,000 Value ($000) $6,327 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 555,500 Value ($000) $5,733 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 948,700 Value ($000) $12,115 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 2,011,800 Value ($000) $32,249 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 1,891,600 Value ($000) $34,976 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 599,100 Value ($000) $9,825 Avg Close $20.44 Range $15.53 - $30.16
Q1 2023
Shares 557,500 Value ($000) $13,776 Avg Close $25.66 Range $20.72 - $31.05
Q2 2022
Shares 129,700 Value ($000) $4,311 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 37,900 Value ($000) $2,264 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 547,100 Value ($000) $35,124 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 712,800 Value ($000) $43,616 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 16,700 Value ($000) $871 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 20,300 Value ($000) $993 Avg Close $50.23 Range $41.75 - $60.28