ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,282 Value ($000) $0 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 34,263 Value ($000) $0 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 41,032 Value ($000) $1 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 11,926 Value ($000) $0 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 28,122 Value ($000) $0 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 28,122 Value ($000) $1 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 27,847 Value ($000) $1 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 36,277 Value ($000) $1 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 35,474 Value ($000) $1,478 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 36,909 Value ($000) $1,227 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 35,367 Value ($000) $2,113 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 28,704 Value ($000) $1,843 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 48,922 Value ($000) $2,994 Avg Close $59.81 Range $48.29 - $69.72