ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,697 Value ($000) $2,336 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 210,600 Value ($000) $2,298 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 197,219 Value ($000) $1,996 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 200,675 Value ($000) $2,007 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 212,037 Value ($000) $2,229 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 202,406 Value ($000) $2,089 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 147,256 Value ($000) $1,880 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 170,019 Value ($000) $2,725 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 170,019 Value ($000) $3,144 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 170,019 Value ($000) $2,788 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 170,019 Value ($000) $4,317 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 161,378 Value ($000) $3,988 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 161,378 Value ($000) $4,859 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 156,429 Value ($000) $6,517 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 156,429 Value ($000) $5,200 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 166,694 Value ($000) $9,958 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 132,477 Value ($000) $8,505 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 108,466 Value ($000) $6,637 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 61,209 Value ($000) $3,193 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 50,399 Value ($000) $2,465 Avg Close $50.23 Range $41.75 - $60.28