ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,241 Value ($000) $155 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 37,258 Value ($000) $406 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 37,258 Value ($000) $377 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 117,500 Value ($000) $1,175 Avg Close $10.49 Range $9.31 - $12.63

Q2 2023

Shares 8,942 Value ($000) $227 Avg Close $23.68 Range $20.33 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,241	$155	$10.30	$8.94 - $12.31
Q3 2025	37,258	$406	$10.72	$9.03 - $12.51
Q2 2025	37,258	$377	$9.25	$7.01 - $10.46
Q1 2025	117,500	$1,175	$10.49	$9.31 - $12.63
Q2 2023	8,942	$227	$23.68	$20.33 - $28.75