ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,885 Value ($000) $487 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 63,185 Value ($000) $689 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 70,557 Value ($000) $714 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 42,658 Value ($000) $427 Avg Close $10.49 Range $9.31 - $12.63
Q2 2024
Shares 14,378 Value ($000) $184 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 13,624 Value ($000) $218 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 14,849 Value ($000) $275 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 15,696 Value ($000) $257 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 15,458 Value ($000) $392 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 11,803 Value ($000) $292 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 12,252 Value ($000) $369 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 7,603 Value ($000) $317 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 9,427 Value ($000) $313 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 5,232 Value ($000) $313 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 1,837 Value ($000) $118 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 1,797 Value ($000) $110 Avg Close $59.81 Range $48.29 - $69.72