ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,916 Value ($000) $823 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 46,159 Value ($000) $504 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 89,219 Value ($000) $903 Avg Close $9.25 Range $7.01 - $10.46
Q2 2024
Shares 74,204 Value ($000) $948 Avg Close $13.99 Range $11.67 - $16.98
Q4 2023
Shares 28,584 Value ($000) $529 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 29,556 Value ($000) $485 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 13,857 Value ($000) $352 Avg Close $23.68 Range $20.33 - $28.75
Q3 2022
Shares 45,000 Value ($000) $1,875 Avg Close $42.47 Range $32.82 - $51.86