ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 53,730 Value ($000) $861 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 37,033 Value ($000) $685 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 76,613 Value ($000) $1,256 Avg Close $20.44 Range $15.53 - $30.16

Q3 2022

Shares 124,040 Value ($000) $5,167 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 110,946 Value ($000) $3,687 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 12,848 Value ($000) $767 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 98,805 Value ($000) $6,343 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 37,933 Value ($000) $2,321 Avg Close $59.81 Range $48.29 - $69.72

Q4 2020

Shares 17,369 Value ($000) $837 Avg Close $43.07 Range $35.50 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	53,730	$861	$16.27	$14.72 - $18.70
Q4 2023	37,033	$685	$15.68	$12.36 - $19.39
Q3 2023	76,613	$1,256	$20.44	$15.53 - $30.16
Q3 2022	124,040	$5,167	$42.47	$32.82 - $51.86
Q2 2022	110,946	$3,687	$44.12	$30.31 - $61.44
Q1 2022	12,848	$767	$53.66	$42.65 - $65.20
Q4 2021	98,805	$6,343	$66.94	$55.90 - $79.17
Q3 2021	37,933	$2,321	$59.81	$48.29 - $69.72
Q4 2020	17,369	$837	$43.07	$35.50 - $53.08