ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,974 Value ($000) $185 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 38,715 Value ($000) $392 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 101,509 Value ($000) $1,015 Avg Close $10.49 Range $9.31 - $12.63
Q2 2024
Shares 171,493 Value ($000) $2,190 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 21,174 Value ($000) $339 Avg Close $16.27 Range $14.72 - $18.70
Q2 2021
Shares 8,295 Value ($000) $433 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 6 Value ($000) $0 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 2,507 Value ($000) $121 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 22,201 Value ($000) $954 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 1,733 Value ($000) $88 Avg Close $47.80 Range $32.10 - $64.40