ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Jericho Capital Asset Management L.P.'s Holding History (CIK: 0001525234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,793,670 Value ($000) $89,432 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 8,793,670 Value ($000) $95,939 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 7,526,518 Value ($000) $76,168 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 7,526,518 Value ($000) $75,265 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 11,096,283 Value ($000) $116,622 Avg Close $10.69 Range $9.40 - $13.39

Q3 2021

Shares 1,986,000 Value ($000) $121,523 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,793,670	$89,432	$10.30	$8.94 - $12.31
Q3 2025	8,793,670	$95,939	$10.72	$9.03 - $12.51
Q2 2025	7,526,518	$76,168	$9.25	$7.01 - $10.46
Q1 2025	7,526,518	$75,265	$10.49	$9.31 - $12.63
Q4 2024	11,096,283	$116,622	$10.69	$9.40 - $13.39
Q3 2021	1,986,000	$121,523	$59.81	$48.29 - $69.72