ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Carlyle Group Inc.'s Holding History (CIK: 0001527166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,665,307 Value ($000) $120,386 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 17,244,747 Value ($000) $220,215 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 26,244,474 Value ($000) $420,699 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 35,244,474 Value ($000) $651,670 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 36,377,293 Value ($000) $596,588 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 36,662,469 Value ($000) $930,860 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 36,662,469 Value ($000) $905,930 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 36,662,469 Value ($000) $1,103,907 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 38,021,415 Value ($000) $1,583,972 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 41,671,145 Value ($000) $1,385,149 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 42,245,437 Value ($000) $2,523,742 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 44,278,037 Value ($000) $2,842,650 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 60,755,473 Value ($000) $3,717,627 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 88,295,467 Value ($000) $4,606,375 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 89,286,335 Value ($000) $4,366,102 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 93,217,319 Value ($000) $4,495,871 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 99,126,117 Value ($000) $4,261,432 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 106,187,545 Value ($000) $5,418,750 Avg Close $47.80 Range $32.10 - $64.40