ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 678 Value ($000) $7 Avg Close $10.49 Range $9.31 - $12.63

Q3 2024

Shares 745 Value ($000) $0 Avg Close $10.47 Range $7.65 - $12.84

Q1 2021

Shares 4,140 Value ($000) $202 Avg Close $50.23 Range $41.75 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	678	$7	$10.49	$9.31 - $12.63
Q3 2024	745	$0	$10.47	$7.65 - $12.84
Q1 2021	4,140	$202	$50.23	$41.75 - $60.28