ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,549 Value ($000) $388 Avg Close $10.72 Range $9.03 - $12.51

Q1 2025

Shares 63,598 Value ($000) $636 Avg Close $10.49 Range $9.31 - $12.63

Q2 2024

Shares 20,037 Value ($000) $256 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 30,549 Value ($000) $490 Avg Close $16.27 Range $14.72 - $18.70

Q1 2023

Shares 48,426 Value ($000) $1,197 Avg Close $25.66 Range $20.72 - $31.05

Q3 2022

Shares 5,378 Value ($000) $224 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 12,125 Value ($000) $403 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,549	$388	$10.72	$9.03 - $12.51
Q1 2025	63,598	$636	$10.49	$9.31 - $12.63
Q2 2024	20,037	$256	$13.99	$11.67 - $16.98
Q1 2024	30,549	$490	$16.27	$14.72 - $18.70
Q1 2023	48,426	$1,197	$25.66	$20.72 - $31.05
Q3 2022	5,378	$224	$42.47	$32.82 - $51.86
Q2 2022	12,125	$403	$44.12	$30.31 - $61.44