ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,039 Value ($000) $166 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 16,039 Value ($000) $205 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 16,039 Value ($000) $257 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 16,039 Value ($000) $297 Avg Close $15.68 Range $12.36 - $19.39

Q2 2023

Shares 8,274 Value ($000) $210 Avg Close $23.68 Range $20.33 - $28.75

Q3 2022

Shares 5,488 Value ($000) $229 Avg Close $42.47 Range $32.82 - $51.86

Q1 2022

Shares 4,191 Value ($000) $250 Avg Close $53.66 Range $42.65 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,039	$166	$10.47	$7.65 - $12.84
Q2 2024	16,039	$205	$13.99	$11.67 - $16.98
Q1 2024	16,039	$257	$16.27	$14.72 - $18.70
Q4 2023	16,039	$297	$15.68	$12.36 - $19.39
Q2 2023	8,274	$210	$23.68	$20.33 - $28.75
Q3 2022	5,488	$229	$42.47	$32.82 - $51.86
Q1 2022	4,191	$250	$53.66	$42.65 - $65.20