ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23,938 Value ($000) $1,465 Avg Close $59.81 Range $48.29 - $69.72

Q1 2021

Shares 24,947 Value ($000) $1,220 Avg Close $50.23 Range $41.75 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23,938	$1,465	$59.81	$48.29 - $69.72
Q1 2021	24,947	$1,220	$50.23	$41.75 - $60.28