ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 315,471 Value ($000) $8,010 Avg Close $23.68 Range $20.33 - $28.75

Q3 2022

Shares 240,504 Value ($000) $10,019 Avg Close $42.47 Range $32.82 - $51.86

Q2 2021

Shares 106,891 Value ($000) $5,577 Avg Close $47.00 Range $37.86 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	315,471	$8,010	$23.68	$20.33 - $28.75
Q3 2022	240,504	$10,019	$42.47	$32.82 - $51.86
Q2 2021	106,891	$5,577	$47.00	$37.86 - $54.24