ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 91,506 Value ($000) $2,261 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 101,479 Value ($000) $3,056 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 104,712 Value ($000) $4,362 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 124,289 Value ($000) $4,131 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 30,602 Value ($000) $1,828 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 39,767 Value ($000) $2,553 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 46,735 Value ($000) $2,860 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 109,848 Value ($000) $5,731 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 95,956 Value ($000) $4,692 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 129,438 Value ($000) $6,243 Avg Close $43.07 Range $35.50 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	91,506	$2,261	$25.66	$20.72 - $31.05
Q4 2022	101,479	$3,056	$34.52	$23.29 - $48.76
Q3 2022	104,712	$4,362	$42.47	$32.82 - $51.86
Q2 2022	124,289	$4,131	$44.12	$30.31 - $61.44
Q1 2022	30,602	$1,828	$53.66	$42.65 - $65.20
Q4 2021	39,767	$2,553	$66.94	$55.90 - $79.17
Q3 2021	46,735	$2,860	$59.81	$48.29 - $69.72
Q2 2021	109,848	$5,731	$47.00	$37.86 - $54.24
Q1 2021	95,956	$4,692	$50.23	$41.75 - $60.28
Q4 2020	129,438	$6,243	$43.07	$35.50 - $53.08