ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,150 Value ($000) $2,473 Avg Close $10.30 Range $8.94 - $12.31

Q4 2024

Shares 17,432 Value ($000) $183 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 128,873 Value ($000) $1,330 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 106,280 Value ($000) $1,357 Avg Close $13.99 Range $11.67 - $16.98

Q4 2023

Shares 49,314 Value ($000) $912 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 35,718 Value ($000) $586 Avg Close $20.44 Range $15.53 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,150	$2,473	$10.30	$8.94 - $12.31
Q4 2024	17,432	$183	$10.69	$9.40 - $13.39
Q3 2024	128,873	$1,330	$10.47	$7.65 - $12.84
Q2 2024	106,280	$1,357	$13.99	$11.67 - $16.98
Q4 2023	49,314	$912	$15.68	$12.36 - $19.39
Q3 2023	35,718	$586	$20.44	$15.53 - $30.16