ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,639 Value ($000) $49 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 2,638 Value ($000) $34 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 250 Value ($000) $4 Avg Close $16.27 Range $14.72 - $18.70

Q4 2022

Shares 104 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,639	$49	$10.47	$7.65 - $12.84
Q2 2024	2,638	$34	$13.99	$11.67 - $16.98
Q1 2024	250	$4	$16.27	$14.72 - $18.70
Q4 2022	104	$0	$34.52	$23.29 - $48.76