ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 197,069 Value ($000) $2,150 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 197,069 Value ($000) $1,994 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 237,869 Value ($000) $2,379 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 226,879 Value ($000) $2,384 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 197,069 Value ($000) $2,034 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 209,400 Value ($000) $2,674 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 222,697 Value ($000) $3,570 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 235,679 Value ($000) $4,358 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 228,378 Value ($000) $3,745 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 256,725 Value ($000) $6,518 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 249,802 Value ($000) $6,173 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 278,105 Value ($000) $8,374 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 277,576 Value ($000) $11,564 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 13,029,069 Value ($000) $433,086 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 15,119,963 Value ($000) $903,267 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 14,300,561 Value ($000) $918,096 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 12,856,252 Value ($000) $786,674 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 10,630,775 Value ($000) $554,607 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 9,400,685 Value ($000) $459,693 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 7,018,200 Value ($000) $338,488 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 4,011,920 Value ($000) $172,472 Avg Close $39.22 Range $30.83 - $50.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	197,069	$2,150	$10.72	$9.03 - $12.51
Q2 2025	197,069	$1,994	$9.25	$7.01 - $10.46
Q1 2025	237,869	$2,379	$10.49	$9.31 - $12.63
Q4 2024	226,879	$2,384	$10.69	$9.40 - $13.39
Q3 2024	197,069	$2,034	$10.47	$7.65 - $12.84
Q2 2024	209,400	$2,674	$13.99	$11.67 - $16.98
Q1 2024	222,697	$3,570	$16.27	$14.72 - $18.70
Q4 2023	235,679	$4,358	$15.68	$12.36 - $19.39
Q3 2023	228,378	$3,745	$20.44	$15.53 - $30.16
Q2 2023	256,725	$6,518	$23.68	$20.33 - $28.75
Q1 2023	249,802	$6,173	$25.66	$20.72 - $31.05
Q4 2022	278,105	$8,374	$34.52	$23.29 - $48.76
Q3 2022	277,576	$11,564	$42.47	$32.82 - $51.86
Q2 2022	13,029,069	$433,086	$44.12	$30.31 - $61.44
Q1 2022	15,119,963	$903,267	$53.66	$42.65 - $65.20
Q4 2021	14,300,561	$918,096	$66.94	$55.90 - $79.17
Q3 2021	12,856,252	$786,674	$59.81	$48.29 - $69.72
Q2 2021	10,630,775	$554,607	$47.00	$37.86 - $54.24
Q1 2021	9,400,685	$459,693	$50.23	$41.75 - $60.28
Q4 2020	7,018,200	$338,488	$43.07	$35.50 - $53.08
Q3 2020	4,011,920	$172,472	$39.22	$30.83 - $50.82