ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,888 Value ($000) $162 Avg Close $10.30 Range $8.94 - $12.31
Q2 2024
Shares 23,741 Value ($000) $0 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 94,072 Value ($000) $2 Avg Close $16.27 Range $14.72 - $18.70
Q2 2023
Shares 44,460 Value ($000) $1 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 12,074 Value ($000) $0 Avg Close $25.66 Range $20.72 - $31.05
Q2 2022
Shares 33,360 Value ($000) $1,109 Avg Close $44.12 Range $30.31 - $61.44
Q3 2021
Shares 9,218 Value ($000) $564 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 5,490 Value ($000) $286 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 9,620 Value ($000) $470 Avg Close $50.23 Range $41.75 - $60.28