ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 163,543 Value ($000) $1,655 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 192,716 Value ($000) $1,927 Avg Close $10.49 Range $9.31 - $12.63

Q3 2023

Shares 58,000 Value ($000) $951 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 63,400 Value ($000) $1,610 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 21,400 Value ($000) $529 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 24,300 Value ($000) $1 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 49,200 Value ($000) $2,050 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 50,500 Value ($000) $1,679 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	163,543	$1,655	$9.25	$7.01 - $10.46
Q1 2025	192,716	$1,927	$10.49	$9.31 - $12.63
Q3 2023	58,000	$951	$20.44	$15.53 - $30.16
Q2 2023	63,400	$1,610	$23.68	$20.33 - $28.75
Q1 2023	21,400	$529	$25.66	$20.72 - $31.05
Q4 2022	24,300	$1	$34.52	$23.29 - $48.76
Q3 2022	49,200	$2,050	$42.47	$32.82 - $51.86
Q2 2022	50,500	$1,679	$44.12	$30.31 - $61.44