ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 276,878 Value ($000) $5,119 Avg Close $15.68 Range $12.36 - $19.39

Q2 2023

Shares 531,643 Value ($000) $13,498 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 289,991 Value ($000) $8,732 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 289,991 Value ($000) $8,732 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 162,327 Value ($000) $6,763 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 640,355 Value ($000) $21,285 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 110,486 Value ($000) $6,600 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 97,259 Value ($000) $6,244 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 30,238 Value ($000) $1,850 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	276,878	$5,119	$15.68	$12.36 - $19.39
Q2 2023	531,643	$13,498	$23.68	$20.33 - $28.75
Q1 2023	289,991	$8,732	$25.66	$20.72 - $31.05
Q4 2022	289,991	$8,732	$34.52	$23.29 - $48.76
Q3 2022	162,327	$6,763	$42.47	$32.82 - $51.86
Q2 2022	640,355	$21,285	$44.12	$30.31 - $61.44
Q1 2022	110,486	$6,600	$53.66	$42.65 - $65.20
Q4 2021	97,259	$6,244	$66.94	$55.90 - $79.17
Q3 2021	30,238	$1,850	$59.81	$48.29 - $69.72