ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,092 Value ($000) $2 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 205,406 Value ($000) $2 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 267,252 Value ($000) $3 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 148,869 Value ($000) $1 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 3,433 Value ($000) $0 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 2,037 Value ($000) $0 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 1,089 Value ($000) $0 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 2,644 Value ($000) $0 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 1,779 Value ($000) $0 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 2,226 Value ($000) $0 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 2,422 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 541 Value ($000) $0 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 663 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 1,193 Value ($000) $50 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 330 Value ($000) $11 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 44 Value ($000) $3 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 37 Value ($000) $2 Avg Close $66.94 Range $55.90 - $79.17

Q2 2021

Shares 6 Value ($000) $0 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 6 Value ($000) $0 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 6 Value ($000) $0 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 6 Value ($000) $0 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 6 Value ($000) $0 Avg Close $47.80 Range $32.10 - $64.40

Q1 2020