ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,703 Value ($000) $246 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 41,585 Value ($000) $946 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 33,226 Value ($000) $1,000 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 254,166 Value ($000) $10,589 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,703	$246	$23.68	$20.33 - $28.75
Q1 2023	41,585	$946	$25.66	$20.72 - $31.05
Q4 2022	33,226	$1,000	$34.52	$23.29 - $48.76
Q3 2022	254,166	$10,589	$42.47	$32.82 - $51.86