ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,304 Value ($000) $746 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 49,045 Value ($000) $535 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 39,440 Value ($000) $399 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 32,638 Value ($000) $326 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 19,791 Value ($000) $208 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 24,583 Value ($000) $254 Avg Close $10.47 Range $7.65 - $12.84
Q3 2023
Shares 7,374 Value ($000) $121 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 5,748 Value ($000) $146 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 4,694 Value ($000) $116 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 6,204 Value ($000) $187 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 5,018 Value ($000) $209 Avg Close $42.47 Range $32.82 - $51.86
Q1 2022
Shares 4,050 Value ($000) $242 Avg Close $53.66 Range $42.65 - $65.20
Q4 2020
Shares 5,350 Value ($000) $258 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 5,325 Value ($000) $229 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 10,506 Value ($000) $536 Avg Close $47.80 Range $32.10 - $64.40