ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,486 Value ($000) $0 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 108,400 Value ($000) $2 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 71,700 Value ($000) $2 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 41,900 Value ($000) $1,035 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 20,500 Value ($000) $617 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 49,000 Value ($000) $1,629 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 49,000 Value ($000) $1,629 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 87,500 Value ($000) $5,227 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 74,900 Value ($000) $4,809 Avg Close $66.94 Range $55.90 - $79.17