ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,194 Value ($000) $427 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 8,194 Value ($000) $401 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 8,194 Value ($000) $395 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 3,630 Value ($000) $156 Avg Close $39.22 Range $30.83 - $50.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,194	$427	$47.00	$37.86 - $54.24
Q1 2021	8,194	$401	$50.23	$41.75 - $60.28
Q4 2020	8,194	$395	$43.07	$35.50 - $53.08
Q3 2020	3,630	$156	$39.22	$30.83 - $50.82