ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,476 Value ($000) $615 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 42,541 Value ($000) $464 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 37,104 Value ($000) $375 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 20,311 Value ($000) $200 Avg Close $10.49 Range $9.31 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,476	$615	$10.30	$8.94 - $12.31
Q3 2025	42,541	$464	$10.72	$9.03 - $12.51
Q2 2025	37,104	$375	$9.25	$7.01 - $10.46
Q1 2025	20,311	$200	$10.49	$9.31 - $12.63