ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 200 Value ($000) $6 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 200 Value ($000) $11 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 200 Value ($000) $12 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 200 Value ($000) $12 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	200	$6	$44.12	$30.31 - $61.44
Q1 2022	200	$11	$53.66	$42.65 - $65.20
Q4 2021	200	$12	$66.94	$55.90 - $79.17
Q3 2021	200	$12	$59.81	$48.29 - $69.72