ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,634 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 14,007 Value ($000) $584 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 6,067 Value ($000) $202 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 10,221 Value ($000) $611 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 5,972 Value ($000) $383 Avg Close $66.94 Range $55.90 - $79.17

Q4 2020

Shares 129,463 Value ($000) $6,244 Avg Close $43.07 Range $35.50 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,634	$0	$34.52	$23.29 - $48.76
Q3 2022	14,007	$584	$42.47	$32.82 - $51.86
Q2 2022	6,067	$202	$44.12	$30.31 - $61.44
Q1 2022	10,221	$611	$53.66	$42.65 - $65.20
Q4 2021	5,972	$383	$66.94	$55.90 - $79.17
Q4 2020	129,463	$6,244	$43.07	$35.50 - $53.08