ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,271 Value ($000) $267 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 580,061 Value ($000) $6,328 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 255,038 Value ($000) $2,581 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 332,463 Value ($000) $3,325 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 384,825 Value ($000) $4,045 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 552,161 Value ($000) $5,698 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 1,286,837 Value ($000) $16,433 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 1,696,019 Value ($000) $27,187 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 746,947 Value ($000) $13,811 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 751,265 Value ($000) $12,321 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 19,148 Value ($000) $486 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 17,084 Value ($000) $422 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 17,628 Value ($000) $1 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 14,555 Value ($000) $606 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 8,611 Value ($000) $286 Avg Close $44.12 Range $30.31 - $61.44
Q4 2021
Shares 3,169 Value ($000) $203 Avg Close $66.94 Range $55.90 - $79.17