ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20 Value ($000) $0 Avg Close $10.49 Range $9.31 - $12.63

Q2 2023

Shares 9 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 9 Value ($000) $0 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 9 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Q3 2020

Shares 650 Value ($000) $28 Avg Close $39.22 Range $30.83 - $50.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20	$0	$10.49	$9.31 - $12.63
Q2 2023	9	$0	$23.68	$20.33 - $28.75
Q1 2023	9	$0	$25.66	$20.72 - $31.05
Q4 2022	9	$0	$34.52	$23.29 - $48.76
Q3 2020	650	$28	$39.22	$30.83 - $50.82