ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,023 Value ($000) $2,044 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 202,158 Value ($000) $2,206 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 202,158 Value ($000) $2,046 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 202,158 Value ($000) $2,022 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 203,553 Value ($000) $2,139 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 203,553 Value ($000) $2,101 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 203,553 Value ($000) $2,599 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 203,553 Value ($000) $3,263 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 240,453 Value ($000) $4,446 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 240,753 Value ($000) $3,948 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 455,730 Value ($000) $11,571 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 230,777 Value ($000) $5,703 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 230,377 Value ($000) $6,937 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 230,377 Value ($000) $9,597 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 14,300 Value ($000) $475 Avg Close $44.12 Range $30.31 - $61.44